Indicators

(TSV: THX )

0.2650 +0.0050 (+1.92%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.3150	0	+0.00(+0.00%)
Apr 25, 2023				0.3150	0	-0.01(-1.56%)
Apr 24, 2023	0.3200	0.3200	0.3200	0.3200	59,043	-0.01(-1.54%)
Apr 21, 2023	0.3300	0.3300	0.3200	0.3250	99,000	-0.01(-2.99%)
Apr 20, 2023	0.3350	0.3350	0.3350	0.3350	1,955	+0.01(+1.52%)
Apr 19, 2023	0.3350	0.3350	0.3200	0.3300	122,400	-0.01(-2.94%)
Apr 18, 2023	0.3350	0.3400	0.3350	0.3400	14,043	+0.00(+0.00%)
Apr 17, 2023	0.3300	0.3400	0.3150	0.3400	255,799	+0.02(+6.25%)
Apr 14, 2023	0.3200	0.3200	0.3200	0.3200	119,000	+0.00(+0.00%)
Apr 13, 2023	0.3100	0.3400	0.3100	0.3200	434,114	+0.02(+4.92%)
Apr 12, 2023	0.3000	0.3050	0.3000	0.3050	71,875	+0.02(+5.17%)
Apr 11, 2023	0.3000	0.3000	0.2900	0.2900	320,450	+0.00(+0.00%)
Apr 10, 2023	0.3000	0.3000	0.2900	0.2900	240,554	+0.01(+1.75%)
Apr 06, 2023				0.2850	0	-0.01(-1.72%)
Apr 05, 2023	0.3000	0.3050	0.2900	0.2900	478,500	+0.00(+0.00%)
Apr 04, 2023	0.2950	0.3000	0.2850	0.2900	302,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.