Indicators

(TSV: THX )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2900	0.2950	0.2900	0.2900	22,528	+0.00(+0.00%)
Apr 28, 2022	0.2900	0.2900	0.2900	0.2900	35,012	+0.01(+3.57%)
Apr 27, 2022	0.2800	0.2800	0.2800	0.2800	11,500	-0.00(-1.75%)
Apr 26, 2022	0.3000	0.3000	0.2850	0.2850	12,622	-0.01(-1.72%)
Apr 25, 2022	0.3000	0.3200	0.2900	0.2900	394,523	-0.03(-7.94%)
Apr 22, 2022	0.3150	0.3150	0.3150	0.3150	118,825	+0.01(+3.28%)
Apr 21, 2022	0.3200	0.3200	0.3050	0.3050	297,855	-0.04(-11.59%)
Apr 20, 2022	0.3200	0.3500	0.3200	0.3450	196,700	+0.02(+7.81%)
Apr 19, 2022	0.3200	0.3200	0.3200	0.3200	28,004	-0.01(-1.54%)
Apr 18, 2022	0.3100	0.3250	0.3100	0.3250	43,586	+0.03(+8.33%)
Apr 14, 2022				0.3000	0	-0.01(-1.64%)
Apr 13, 2022	0.3250	0.3250	0.3050	0.3050	22,508	-0.02(-4.69%)
Apr 12, 2022	0.3200	0.3250	0.3200	0.3200	150,950	+0.01(+1.59%)
Apr 11, 2022	0.3050	0.3200	0.3050	0.3150	90,075	+0.03(+8.62%)
Apr 08, 2022	0.3000	0.3000	0.2900	0.2900	224,500	+0.00(+0.00%)
Apr 07, 2022	0.2900	0.2900	0.2900	0.2900	1,505	+0.01(+3.57%)
Apr 05, 2022				0.2800	0	-0.03(-9.68%)
Apr 04, 2022	0.3100	0.3100	0.3100	0.3100	6,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.