Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3700 0.3800 0.3700 0.3800 407,500 +0.02(+5.56%)
Apr 29, 2021 0.3500 0.3700 0.3500 0.3600 54,815 +0.01(+2.86%)
Apr 28, 2021 0.3450 0.3550 0.3400 0.3500 136,300 +0.01(+2.94%)
Apr 27, 2021 0.3700 0.3700 0.3400 0.3400 335,399 -0.03(-8.11%)
Apr 26, 2021 0.3500 0.3700 0.3400 0.3700 234,700 +0.03(+7.25%)
Apr 23, 2021 0.3200 0.3500 0.3100 0.3450 385,684 +0.03(+11.29%)
Apr 22, 2021 0.3150 0.3400 0.3100 0.3100 478,821 +0.00(+0.00%)
Apr 21, 2021 0.3000 0.3200 0.3000 0.3100 331,911 +0.01(+3.33%)
Apr 20, 2021 0.2850 0.3000 0.2800 0.3000 255,200 +0.01(+1.69%)
Apr 19, 2021 0.3000 0.3000 0.2750 0.2950 183,150 +0.00(+0.00%)
Apr 16, 2021 0.2650 0.3000 0.2500 0.2950 413,456 +0.03(+13.46%)
Apr 15, 2021 0.2300 0.2600 0.2300 0.2600 157,590 +0.04(+15.56%)
Apr 14, 2021 0.2350 0.2400 0.2250 0.2250 36,143 -0.01(-4.26%)
Apr 13, 2021 0.2350 0.2350 0.2200 0.2350 43,400 +0.00(+0.00%)
Apr 12, 2021 0.2200 0.2350 0.2150 0.2350 64,500 +0.00(+0.00%)
Apr 09, 2021 0.2200 0.2350 0.2200 0.2350 10,700 +0.00(+0.00%)
Apr 08, 2021 0.2400 0.2400 0.2350 0.2350 25,513 -0.01(-2.08%)
Apr 07, 2021 0.2400 0.2400 0.2400 0.2400 2,000 +0.02(+9.09%)
Apr 06, 2021 0.2200 0.2200 0.2200 0.2200 36,500 +0.01(+2.33%)
Apr 05, 2021 0.2150 0.2200 0.2100 0.2150 69,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.