Indicators

(TSV: THX )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1400	0.1500	0.1400	0.1500	111,500	+0.01(+7.14%)
Apr 28, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 27, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 26, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 25, 2011		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 21, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 20, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 19, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 18, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 15, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 14, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 13, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 12, 2011	0.1400	0.1400	0.1400	0.1400	11	-0.04(-22.22%)
Apr 11, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 08, 2011	0.1800	0.1800	0.1800	0.1800	25,000	+0.03(+20.00%)
Apr 07, 2011	0.1550	0.1550	0.1500	0.1500	25,500	-0.01(-3.23%)
Apr 06, 2011	0.1550	0.1550	0.1550	0.1550	96	+0.00(+0.00%)
Apr 05, 2011	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 04, 2011	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.