Indicators

Canadian Genl Invts (TSX: CGI )

37.38 +0.15 (+0.40%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.02	33.50	33.02	33.50	1,100	+0.20(+0.60%)
Apr 27, 2023	33.30	33.30	33.30	33.30	200	+0.17(+0.51%)
Apr 26, 2023	33.01	33.19	33.01	33.13	5,805	+0.00(+0.00%)
Apr 25, 2023	33.00	33.13	33.00	33.13	656	-0.29(-0.87%)
Apr 24, 2023	33.38	33.69	33.36	33.42	2,234	-0.24(-0.71%)
Apr 21, 2023	33.69	33.83	33.66	33.66	2,348	-0.04(-0.12%)
Apr 20, 2023	33.47	33.75	33.47	33.70	500	-0.13(-0.38%)
Apr 19, 2023	33.99	33.99	33.71	33.83	880	-0.16(-0.47%)
Apr 18, 2023	33.80	33.99	33.80	33.99	1,205	+0.29(+0.86%)
Apr 17, 2023	33.26	33.70	33.26	33.70	1,000	+0.44(+1.32%)
Apr 14, 2023	33.02	33.40	33.02	33.26	6,037	-0.31(-0.92%)
Apr 13, 2023	33.56	33.57	33.56	33.57	800	+0.17(+0.51%)
Apr 12, 2023	33.12	33.40	33.12	33.40	737	-0.10(-0.30%)
Apr 11, 2023	32.86	33.50	32.86	33.50	727	+0.45(+1.36%)
Apr 10, 2023	33.01	33.05	32.82	33.05	10,507	-0.04(-0.12%)
Apr 06, 2023				33.09	0	+0.14(+0.42%)
Apr 05, 2023	33.93	33.93	32.95	32.95	1,344	-0.26(-0.78%)
Apr 04, 2023	33.48	33.48	33.21	33.21	1,000	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.