Indicators

Canadian Genl Invts (TSX: CGI )

37.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.52	20.75	20.52	20.65	4,400	-0.36(-1.71%)
Apr 27, 2017	21.17	21.17	20.80	21.01	3,222	+0.21(+1.01%)
Apr 26, 2017	20.98	20.98	20.80	20.80	868	-0.04(-0.19%)
Apr 25, 2017	20.89	21.00	20.83	20.84	10,466	-0.26(-1.23%)
Apr 24, 2017	20.91	21.15	20.91	21.10	2,932	+0.25(+1.20%)
Apr 21, 2017	20.85	20.89	20.85	20.85	700	+0.15(+0.72%)
Apr 20, 2017	20.57	20.80	20.57	20.70	678	-0.10(-0.48%)
Apr 19, 2017	20.88	21.10	20.75	20.80	13,563	+0.00(+0.00%)
Apr 18, 2017	20.51	20.80	20.50	20.80	2,414	+0.34(+1.66%)
Apr 17, 2017	20.70	20.70	20.46	20.46	1,650	-0.29(-1.40%)
Apr 13, 2017	20.85	20.85	20.75	20.75	1,601	-0.11(-0.53%)
Apr 12, 2017	20.86	20.86	20.86	20.86	300	-0.04(-0.19%)
Apr 11, 2017	20.48	20.90	20.48	20.90	6,570	+0.20(+0.97%)
Apr 10, 2017	20.54	20.70	20.40	20.70	2,105	+0.20(+0.98%)
Apr 07, 2017	20.50	20.78	20.50	20.50	2,700	-0.01(-0.05%)
Apr 06, 2017	20.51	20.51	20.51	20.51	100	-0.07(-0.34%)
Apr 05, 2017	20.71	20.76	20.58	20.58	2,006	-0.12(-0.58%)
Apr 04, 2017	20.51	20.70	20.50	20.70	2,600	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.