Indicators

Canadian Genl Invts (TSX: CGI )

37.80 +0.42 (+1.12%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.28	16.30	16.28	16.30	5,710	+0.05(+0.31%)
Apr 27, 2012	16.18	16.25	16.18	16.25	32,070	+0.03(+0.18%)
Apr 26, 2012	16.12	16.22	16.11	16.22	17,824	-0.03(-0.18%)
Apr 25, 2012	16.11	16.25	16.11	16.25	10,570	+0.18(+1.12%)
Apr 24, 2012	16.14	16.20	16.07	16.07	5,397	-0.11(-0.68%)
Apr 23, 2012	16.26	16.27	16.12	16.18	7,734	-0.27(-1.64%)
Apr 20, 2012	16.37	16.45	16.37	16.45	2,611	+0.10(+0.61%)
Apr 19, 2012	16.30	16.49	16.30	16.35	5,470	+0.04(+0.25%)
Apr 18, 2012	16.27	16.38	16.27	16.31	5,728	-0.02(-0.12%)
Apr 17, 2012	16.40	16.40	16.20	16.33	26,923	+0.04(+0.25%)
Apr 16, 2012	16.33	16.37	16.29	16.29	6,376	-0.05(-0.31%)
Apr 13, 2012	16.35	16.35	16.28	16.34	2,515	-0.07(-0.43%)
Apr 12, 2012	16.34	16.49	16.34	16.41	14,453	+0.10(+0.61%)
Apr 11, 2012	16.24	16.33	16.24	16.31	5,133	+0.10(+0.62%)
Apr 10, 2012	16.29	16.30	16.21	16.21	10,078	-0.10(-0.61%)
Apr 09, 2012	16.38	16.38	16.29	16.31	4,745	-0.17(-1.03%)
Apr 05, 2012	16.45	16.51	16.43	16.48	11,423	-0.02(-0.12%)
Apr 04, 2012	16.61	16.61	16.43	16.50	12,690	-0.35(-2.08%)
Apr 03, 2012	16.88	16.88	16.85	16.85	6,495	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.