Indicators

Canadian Genl Invts (TSX: CGI )

37.23 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	28.49	28.49	28.49	28.49	0	-0.06(-0.21%)
Apr 27, 2006	28.81	28.85	28.25	28.55	13,553	-0.45(-1.55%)
Apr 26, 2006	28.99	29.35	28.95	29.00	15,700	-0.20(-0.68%)
Apr 25, 2006	29.38	29.75	29.11	29.20	28,115	-0.55(-1.85%)
Apr 24, 2006	29.90	29.90	29.20	29.75	24,744	+0.10(+0.34%)
Apr 21, 2006	29.05	30.05	29.00	29.65	36,327	+0.85(+2.95%)
Apr 20, 2006	29.00	29.08	28.72	28.80	28,567	+0.05(+0.17%)
Apr 19, 2006	28.70	28.75	28.51	28.75	5,499	+0.20(+0.70%)
Apr 18, 2006	28.50	28.90	28.20	28.55	12,690	+0.05(+0.18%)
Apr 17, 2006	28.18	28.50	28.00	28.50	14,385	+0.77(+2.78%)
Apr 13, 2006	27.99	27.99	27.55	27.73	9,547	-0.27(-0.96%)
Apr 12, 2006	27.99	28.25	27.91	28.00	9,530	+0.05(+0.18%)
Apr 11, 2006	28.10	28.25	27.85	27.95	16,675	-0.20(-0.71%)
Apr 10, 2006	28.68	28.68	27.81	28.15	29,949	+0.00(+0.00%)
Apr 07, 2006	29.00	29.00	27.75	28.15	10,507	-0.45(-1.57%)
Apr 06, 2006	28.01	28.85	28.00	28.60	25,961	-0.29(-1.00%)
Apr 05, 2006	28.50	29.07	28.00	28.89	7,586	+0.39(+1.37%)
Apr 04, 2006	28.40	28.80	27.90	28.50	19,760	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.