Indicators

Cameco Corporation (TSX: CCO )

70.50 -0.89 (-1.25%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.70	37.49	35.11	37.25	2,972,595	+1.04(+2.87%)
Apr 27, 2023	36.13	36.52	35.91	36.21	778,083	+0.42(+1.17%)
Apr 26, 2023	35.60	36.94	35.48	35.79	1,480,435	+0.20(+0.56%)
Apr 25, 2023	34.59	35.70	34.59	35.59	1,148,537	+1.00(+2.89%)
Apr 24, 2023	34.40	34.80	34.35	34.59	693,200	+0.06(+0.17%)
Apr 21, 2023	34.50	34.83	34.17	34.53	894,901	+0.07(+0.20%)
Apr 20, 2023	34.08	34.49	33.83	34.46	939,941	+0.09(+0.26%)
Apr 19, 2023	34.46	34.68	34.23	34.37	817,910	-0.41(-1.18%)
Apr 18, 2023	34.90	35.09	34.25	34.78	764,273	-0.07(-0.20%)
Apr 17, 2023	35.23	35.38	34.63	34.85	590,260	-0.15(-0.43%)
Apr 14, 2023	35.11	35.35	34.51	35.00	670,697	-0.19(-0.54%)
Apr 13, 2023	34.21	35.62	34.21	35.19	908,785	+1.15(+3.38%)
Apr 12, 2023	34.40	34.48	33.93	34.04	827,629	-0.09(-0.26%)
Apr 11, 2023	34.33	34.48	33.86	34.13	1,281,680	+0.00(+0.00%)
Apr 10, 2023	33.97	34.28	33.76	34.13	496,042	+0.10(+0.29%)
Apr 06, 2023				34.03	0	+0.23(+0.68%)
Apr 05, 2023	34.07	34.74	33.65	33.80	1,098,526	-0.38(-1.11%)
Apr 04, 2023	35.11	35.14	33.77	34.18	983,106	-0.99(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.