Indicators

Cameco Corporation (TSX: CCO )

71.00 -0.39 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.84	34.59	32.96	33.17	1,630,505	-0.63(-1.86%)
Apr 28, 2022	33.69	34.01	32.42	33.80	1,763,713	+0.16(+0.48%)
Apr 27, 2022	34.11	34.49	33.40	33.64	1,819,082	-0.16(-0.47%)
Apr 26, 2022	34.84	35.21	33.61	33.80	1,838,823	-0.54(-1.57%)
Apr 25, 2022	34.03	34.76	33.12	34.34	2,181,758	-0.95(-2.69%)
Apr 22, 2022	35.66	36.82	34.61	35.29	2,199,609	-0.28(-0.79%)
Apr 21, 2022	39.38	39.42	35.20	35.57	2,491,929	-3.85(-9.77%)
Apr 20, 2022	37.85	39.69	36.72	39.42	1,675,862	+1.28(+3.36%)
Apr 19, 2022	38.79	38.79	37.79	38.14	1,458,012	-0.48(-1.24%)
Apr 18, 2022	39.75	39.89	38.33	38.62	1,049,485	-1.01(-2.55%)
Apr 14, 2022				39.63	0	-0.05(-0.13%)
Apr 13, 2022	40.20	41.05	39.42	39.68	1,592,785	+0.57(+1.46%)
Apr 12, 2022	39.54	40.24	38.69	39.11	1,883,488	+0.36(+0.93%)
Apr 11, 2022	38.94	39.62	37.73	38.75	1,890,557	+0.63(+1.65%)
Apr 08, 2022	38.45	38.77	37.60	38.12	1,307,692	-0.40(-1.04%)
Apr 07, 2022	35.80	38.98	35.80	38.52	2,110,888	+3.13(+8.84%)
Apr 06, 2022	35.35	35.61	34.43	35.39	1,347,084	+0.00(+0.00%)
Apr 05, 2022	35.97	37.47	35.29	35.39	1,356,435	-0.13(-0.37%)
Apr 04, 2022	36.80	36.88	35.17	35.52	998,138	-0.81(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.