Indicators

Cameco Corporation (TSX: CCO )

71.00 -0.39 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.31	14.36	12.75	13.09	3,956,210	-1.19(-8.33%)
Apr 27, 2017	14.77	14.80	14.17	14.28	1,193,961	-0.54(-3.64%)
Apr 26, 2017	15.00	15.11	14.82	14.82	580,456	-0.27(-1.79%)
Apr 25, 2017	14.78	15.15	14.78	15.09	969,324	+0.37(+2.51%)
Apr 24, 2017	14.67	14.85	14.60	14.72	733,169	+0.24(+1.66%)
Apr 21, 2017	14.40	14.57	14.31	14.48	514,183	+0.12(+0.84%)
Apr 20, 2017	14.34	14.56	14.33	14.36	1,419,601	+0.05(+0.35%)
Apr 19, 2017	14.55	14.68	14.26	14.31	1,154,439	-0.25(-1.72%)
Apr 18, 2017	14.74	14.75	14.41	14.56	1,130,243	-0.25(-1.69%)
Apr 17, 2017	14.88	14.88	14.68	14.81	653,795	-0.01(-0.07%)
Apr 13, 2017	15.01	15.15	14.81	14.82	1,923,515	-0.23(-1.53%)
Apr 12, 2017	15.56	15.56	14.97	15.05	3,454,959	-0.69(-4.38%)
Apr 11, 2017	15.52	15.88	15.48	15.74	1,627,711	+0.27(+1.75%)
Apr 10, 2017	14.99	15.65	14.94	15.47	1,311,498	+0.50(+3.34%)
Apr 07, 2017	14.90	15.07	14.82	14.97	634,073	+0.06(+0.40%)
Apr 06, 2017	14.68	14.96	14.57	14.91	5,120,430	+0.31(+2.12%)
Apr 05, 2017	14.95	15.18	14.57	14.60	1,316,858	-0.29(-1.95%)
Apr 04, 2017	14.77	14.90	14.53	14.89	800,851	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.