Indicators

Cameco Corporation (TSX: CCO )

70.94 -0.45 (-0.63%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.84	28.19	27.64	27.93	716,820	-0.08(-0.29%)
Apr 28, 2011	28.00	28.06	27.68	28.01	788,004	+0.04(+0.14%)
Apr 27, 2011	28.00	28.12	27.25	27.97	1,015,487	+0.11(+0.39%)
Apr 26, 2011	27.58	27.94	27.58	27.86	480,580	+0.18(+0.65%)
Apr 25, 2011	27.94	27.96	27.43	27.68	481,244	-0.10(-0.36%)
Apr 21, 2011	27.94	27.94	27.54	27.78	631,267	+0.11(+0.40%)
Apr 20, 2011	27.56	28.00	27.30	27.67	1,282,350	+0.53(+1.95%)
Apr 19, 2011	27.15	27.25	26.92	27.14	691,429	+0.00(+0.00%)
Apr 18, 2011	27.68	27.68	26.89	27.14	1,058,333	-0.16(-0.59%)
Apr 15, 2011	27.08	27.45	27.01	27.30	1,104,671	+0.38(+1.41%)
Apr 14, 2011	27.00	27.23	26.76	26.92	1,361,563	-0.15(-0.55%)
Apr 13, 2011	27.20	27.78	27.03	27.07	3,011,455	-0.09(-0.33%)
Apr 12, 2011	27.37	27.61	26.38	27.16	2,761,644	-0.57(-2.06%)
Apr 11, 2011	28.65	28.75	27.50	27.73	1,935,428	-0.89(-3.11%)
Apr 08, 2011	28.87	28.87	28.37	28.62	1,115,577	+0.01(+0.03%)
Apr 07, 2011	29.37	29.48	28.58	28.61	1,990,060	-0.64(-2.19%)
Apr 06, 2011	30.00	30.00	29.16	29.25	1,450,754	-0.51(-1.71%)
Apr 05, 2011	30.00	30.15	29.46	29.76	1,634,240	-0.11(-0.37%)
Apr 04, 2011	29.46	30.15	29.46	29.87	1,367,479	+0.43(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.