Indicators

Cameco Corporation (TSX: CCO )

72.65 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	52.02	53.15	51.60	51.70	1,555,130	+0.00(+0.00%)
Apr 27, 2007	50.50	51.78	50.27	51.70	1,295,312	+0.97(+1.91%)
Apr 26, 2007	52.39	52.43	50.73	50.73	1,611,720	-1.66(-3.17%)
Apr 25, 2007	52.12	53.00	52.06	52.39	1,036,404	+0.26(+0.50%)
Apr 24, 2007	53.10	53.20	52.09	52.13	877,303	-1.23(-2.31%)
Apr 23, 2007	52.78	53.50	52.00	53.36	856,918	+0.73(+1.39%)
Apr 20, 2007	52.60	53.02	52.27	52.63	1,078,890	+0.56(+1.08%)
Apr 19, 2007	53.00	53.00	52.05	52.07	1,308,571	-1.61(-3.00%)
Apr 18, 2007	53.31	54.04	53.06	53.68	1,808,114	-0.27(-0.50%)
Apr 17, 2007	54.99	54.99	53.25	53.95	2,041,687	-0.81(-1.48%)
Apr 16, 2007	54.10	54.86	53.68	54.76	1,548,810	+1.04(+1.94%)
Apr 13, 2007	51.35	54.30	51.20	53.72	1,902,923	+2.33(+4.53%)
Apr 12, 2007	52.25	52.55	50.96	51.39	2,131,181	-0.30(-0.58%)
Apr 11, 2007	51.90	53.18	51.12	51.69	3,708,370	-0.30(-0.58%)
Apr 10, 2007	54.40	54.40	51.95	51.99	2,802,997	-2.07(-3.83%)
Apr 09, 2007	53.44	54.40	53.27	54.06	1,891,220	+0.95(+1.79%)
Apr 05, 2007	51.82	53.67	51.75	53.11	3,197,718	+0.90(+1.72%)
Apr 04, 2007	50.30	52.50	49.80	52.21	2,155,709	+1.68(+3.32%)
Apr 03, 2007	48.08	50.95	48.02	50.53	3,857,252	+2.45(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.