Indicators

Cameco Corporation (TSX: CCO )

72.65 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.49	45.49	45.49	45.49	0	+0.74(+1.65%)
Apr 27, 2006	46.00	46.35	44.50	44.75	1,057,124	-1.78(-3.83%)
Apr 26, 2006	46.90	47.13	46.08	46.53	544,511	-0.07(-0.15%)
Apr 25, 2006	47.45	48.16	46.15	46.60	924,316	-0.65(-1.38%)
Apr 24, 2006	47.50	47.92	46.67	47.25	721,777	-0.21(-0.44%)
Apr 21, 2006	47.65	48.70	47.00	47.46	1,159,450	+0.12(+0.25%)
Apr 20, 2006	49.39	49.40	46.48	47.34	1,571,599	-1.33(-2.73%)
Apr 19, 2006	47.55	48.95	46.80	48.67	1,892,384	+1.77(+3.77%)
Apr 18, 2006	45.90	47.77	45.60	46.90	1,752,922	+1.25(+2.74%)
Apr 17, 2006	44.50	45.70	44.50	45.65	654,342	+1.38(+3.12%)
Apr 13, 2006	43.94	44.54	43.19	44.27	629,978	+0.52(+1.19%)
Apr 12, 2006	42.65	43.89	42.65	43.75	933,472	+1.15(+2.70%)
Apr 11, 2006	43.49	43.97	42.43	42.60	980,832	-0.55(-1.27%)
Apr 10, 2006	42.50	43.48	42.18	43.15	1,739,410	+0.15(+0.35%)
Apr 07, 2006	43.80	44.33	42.75	43.00	1,845,955	-2.28(-5.04%)
Apr 06, 2006	45.98	46.22	44.35	45.28	1,838,732	-0.19(-0.42%)
Apr 05, 2006	44.46	45.80	44.31	45.47	1,374,623	+1.35(+3.06%)
Apr 04, 2006	44.43	44.58	43.08	44.12	1,283,322	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.