Indicators

Blackline Safety Corp (TSX: BLN )

4.190 +0.140 (+3.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.750	2.750	2.750	2.750	9,502	+0.00(+0.00%)
Apr 27, 2023	2.750	2.750	2.750	2.750	29,529	-0.03(-1.08%)
Apr 26, 2023	2.750	2.780	2.750	2.780	8,800	+0.01(+0.36%)
Apr 25, 2023	2.790	2.790	2.750	2.770	159,400	+0.01(+0.36%)
Apr 24, 2023	2.750	2.770	2.750	2.760	9,222	-0.06(-2.13%)
Apr 21, 2023	2.960	2.960	2.810	2.820	5,425	-0.05(-1.74%)
Apr 20, 2023	2.760	2.890	2.760	2.870	20,746	+0.07(+2.50%)
Apr 19, 2023	2.710	2.800	2.710	2.800	25,623	+0.08(+2.94%)
Apr 18, 2023	2.700	2.720	2.700	2.720	12,200	+0.00(+0.00%)
Apr 17, 2023	2.800	2.800	2.700	2.720	8,828	-0.03(-1.09%)
Apr 14, 2023	2.790	2.790	2.750	2.750	3,879	+0.02(+0.73%)
Apr 13, 2023	2.620	2.760	2.620	2.730	41,728	+0.14(+5.41%)
Apr 12, 2023	2.380	2.590	2.380	2.590	45,498	+0.19(+7.92%)
Apr 11, 2023	2.400	2.410	2.400	2.400	2,600	+0.00(+0.00%)
Apr 10, 2023	2.350	2.400	2.350	2.400	118,435	+0.07(+3.00%)
Apr 06, 2023				2.330	0	+0.00(+0.00%)
Apr 05, 2023	2.320	2.330	2.320	2.330	9,000	+0.01(+0.43%)
Apr 04, 2023	2.300	2.330	2.300	2.320	12,810	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.