Indicators

Brookfield Infrastructure Corp (TSX: BIPC )

46.84 +1.41 (+3.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.89	58.07	57.24	57.73	72,879	-0.16(-0.28%)
Apr 27, 2023	57.44	58.09	57.12	57.89	92,079	+0.32(+0.56%)
Apr 26, 2023	57.92	58.22	57.37	57.57	65,887	-0.72(-1.24%)
Apr 25, 2023	58.50	58.89	58.17	58.29	54,196	-0.40(-0.68%)
Apr 24, 2023	58.35	59.00	58.29	58.69	50,669	-0.13(-0.22%)
Apr 21, 2023	58.96	59.24	58.23	58.82	77,128	-0.13(-0.22%)
Apr 20, 2023	59.51	59.88	58.86	58.95	60,970	-0.95(-1.59%)
Apr 19, 2023	60.54	60.75	59.61	59.90	57,841	-0.65(-1.07%)
Apr 18, 2023	60.25	60.67	60.00	60.55	56,590	+0.32(+0.53%)
Apr 17, 2023	60.07	60.52	59.25	60.23	68,328	+0.06(+0.10%)
Apr 14, 2023	60.32	60.51	59.67	60.17	114,818	-0.23(-0.38%)
Apr 13, 2023	58.47	60.53	58.04	60.40	174,231	+1.98(+3.39%)
Apr 12, 2023	58.14	61.25	57.23	58.42	317,422	-3.91(-6.27%)
Apr 11, 2023	61.92	62.51	61.92	62.33	43,802	+0.41(+0.66%)
Apr 10, 2023	62.21	62.29	61.19	61.92	40,135	-0.28(-0.45%)
Apr 06, 2023				62.20	0	+0.50(+0.81%)
Apr 05, 2023	61.20	62.05	61.20	61.70	50,408	+0.31(+0.50%)
Apr 04, 2023	62.01	62.99	60.88	61.39	72,771	-1.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.