Indicators

Brookfield Infrastructure Corp (TSX: BIPC )

46.97 +0.17 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.84	92.84	90.86	91.15	134,704	-2.10(-2.25%)
Apr 28, 2022	92.75	94.68	92.07	93.25	153,090	+1.16(+1.26%)
Apr 27, 2022	92.76	93.84	91.63	92.09	133,328	-0.98(-1.05%)
Apr 26, 2022	95.39	95.39	91.55	93.07	161,087	-2.35(-2.46%)
Apr 25, 2022	95.44	95.62	93.08	95.42	103,803	-0.32(-0.33%)
Apr 22, 2022	97.06	97.50	95.58	95.74	83,893	-1.05(-1.08%)
Apr 21, 2022	98.41	98.48	96.36	96.79	114,016	-1.62(-1.65%)
Apr 20, 2022	99.40	100.47	98.41	98.41	141,982	-0.85(-0.86%)
Apr 19, 2022	98.45	100.77	98.45	99.26	112,361	+0.24(+0.24%)
Apr 18, 2022	98.80	99.35	97.05	99.02	117,344	+0.28(+0.28%)
Apr 14, 2022				98.74	0	+3.31(+3.47%)
Apr 13, 2022	95.05	95.88	94.68	95.43	73,776	+0.57(+0.60%)
Apr 12, 2022	95.11	96.60	94.64	94.86	142,345	-0.01(-0.01%)
Apr 11, 2022	95.99	96.07	94.28	94.87	82,337	-1.52(-1.58%)
Apr 08, 2022	96.00	97.24	95.51	96.39	113,873	+0.73(+0.76%)
Apr 07, 2022	94.57	95.70	93.98	95.66	65,010	+1.16(+1.23%)
Apr 06, 2022	94.75	95.23	93.84	94.50	101,630	-0.48(-0.51%)
Apr 05, 2022	95.76	97.58	94.98	94.98	68,905	-1.33(-1.38%)
Apr 04, 2022	96.00	96.68	94.08	96.31	93,039	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.