Indicators

Kinaxis Inc (TSX: KXS )

155.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	80.02	81.95	79.80	81.85	33,148	+1.98(+2.48%)
Apr 27, 2017	80.99	80.99	78.90	79.87	43,286	-0.73(-0.91%)
Apr 26, 2017	81.29	81.43	80.38	80.60	65,807	-0.52(-0.64%)
Apr 25, 2017	79.24	81.95	79.24	81.12	98,203	+1.88(+2.37%)
Apr 24, 2017	78.87	79.69	78.12	79.24	63,359	+1.56(+2.01%)
Apr 21, 2017	78.20	78.24	77.44	77.68	34,113	-0.38(-0.49%)
Apr 20, 2017	77.50	78.52	76.36	78.06	73,897	+1.35(+1.76%)
Apr 19, 2017	76.73	77.11	76.59	76.71	24,678	+0.02(+0.03%)
Apr 18, 2017	76.60	76.94	76.39	76.69	68,227	+0.08(+0.10%)
Apr 17, 2017	76.50	76.82	75.07	76.61	26,711	+0.36(+0.47%)
Apr 13, 2017	75.52	76.85	75.52	76.25	112,918	+0.76(+1.01%)
Apr 12, 2017	76.18	76.22	75.27	75.49	47,804	-0.59(-0.78%)
Apr 11, 2017	77.12	78.04	75.71	76.08	58,080	-1.12(-1.45%)
Apr 10, 2017	76.47	77.90	76.47	77.20	59,124	+0.87(+1.14%)
Apr 07, 2017	76.23	76.71	75.81	76.33	40,403	+0.09(+0.12%)
Apr 06, 2017	75.79	76.52	75.22	76.24	58,325	+0.60(+0.79%)
Apr 05, 2017	77.47	77.61	75.25	75.64	67,614	-0.92(-1.20%)
Apr 04, 2017	75.50	77.36	75.45	76.56	78,512	+0.84(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.