Indicators

Blackberry Ltd (TSX: BB )

4.010 -0.100 (-2.43%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.290	5.350	5.220	5.280	939,573	-0.08(-1.49%)
Apr 27, 2023	5.400	5.440	5.310	5.360	828,789	-0.04(-0.74%)
Apr 26, 2023	5.440	5.530	5.330	5.400	1,041,996	+0.00(+0.00%)
Apr 25, 2023	5.510	5.510	5.380	5.400	837,108	-0.14(-2.53%)
Apr 24, 2023	5.680	5.710	5.490	5.540	876,388	-0.14(-2.46%)
Apr 21, 2023	5.700	5.750	5.660	5.680	5,301,546	+0.00(+0.00%)
Apr 20, 2023	5.750	5.780	5.640	5.680	1,252,244	-0.15(-2.57%)
Apr 19, 2023	5.850	5.890	5.800	5.830	635,526	-0.08(-1.35%)
Apr 18, 2023	5.980	6.070	5.910	5.910	965,280	-0.08(-1.34%)
Apr 17, 2023	6.010	6.040	5.940	5.990	1,286,222	-0.05(-0.83%)
Apr 14, 2023	5.980	6.050	5.910	6.040	712,794	+0.02(+0.33%)
Apr 13, 2023	5.930	6.100	5.930	6.020	721,162	+0.12(+2.03%)
Apr 12, 2023	6.170	6.250	5.900	5.900	1,640,419	-0.23(-3.75%)
Apr 11, 2023	6.110	6.180	6.100	6.130	915,404	+0.01(+0.16%)
Apr 10, 2023	6.040	6.130	6.000	6.120	997,400	+0.01(+0.16%)
Apr 06, 2023				6.110	0	+0.01(+0.16%)
Apr 05, 2023	6.220	6.280	6.070	6.100	1,408,678	-0.10(-1.61%)
Apr 04, 2023	6.110	6.250	5.990	6.200	2,219,901	+0.09(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.