Indicators

Blackberry Ltd (TSX: BB )

3.940 +0.020 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.410	7.660	7.340	7.350	1,489,827	-0.17(-2.26%)
Apr 28, 2022	7.310	7.580	7.160	7.520	2,019,752	+0.34(+4.74%)
Apr 27, 2022	7.290	7.470	7.170	7.180	1,876,089	-0.10(-1.37%)
Apr 26, 2022	7.720	7.740	7.260	7.280	2,123,686	-0.45(-5.82%)
Apr 25, 2022	7.640	7.780	7.580	7.730	1,484,585	+0.04(+0.52%)
Apr 22, 2022	7.750	7.860	7.510	7.690	2,391,032	-0.06(-0.77%)
Apr 21, 2022	8.090	8.180	7.720	7.750	2,453,967	-0.26(-3.25%)
Apr 20, 2022	8.350	8.350	7.990	8.010	2,623,178	-0.34(-4.07%)
Apr 19, 2022	8.210	8.510	8.140	8.350	1,943,901	+0.15(+1.83%)
Apr 18, 2022	8.390	8.400	8.110	8.200	1,638,505	-0.25(-2.96%)
Apr 14, 2022				8.450	0	-0.18(-2.09%)
Apr 13, 2022	8.480	8.700	8.360	8.630	1,829,736	+0.17(+2.01%)
Apr 12, 2022	8.610	8.850	8.400	8.460	2,523,791	-0.09(-1.05%)
Apr 11, 2022	8.480	8.610	8.340	8.550	1,455,306	+0.01(+0.12%)
Apr 08, 2022	8.610	8.820	8.470	8.540	1,924,634	+0.02(+0.23%)
Apr 07, 2022	8.630	8.710	8.330	8.520	2,382,979	-0.16(-1.84%)
Apr 06, 2022	8.710	8.780	8.540	8.680	2,339,740	-0.18(-2.03%)
Apr 05, 2022	8.750	8.950	8.590	8.860	2,585,471	+0.07(+0.80%)
Apr 04, 2022	8.460	8.810	8.330	8.790	2,901,120	+0.37(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.