Indicators

Talon Metal Corp (TSX: TLO )

0.1875 -0.0025 (-1.32%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3300	0.3550	0.3200	0.3400	387,327	+0.02(+6.25%)
Apr 27, 2023	0.3050	0.3400	0.2950	0.3200	554,708	+0.02(+4.92%)
Apr 26, 2023	0.3100	0.3100	0.3000	0.3050	356,118	+0.00(+0.00%)
Apr 25, 2023	0.3400	0.3400	0.2950	0.3050	622,233	-0.04(-10.29%)
Apr 24, 2023	0.3750	0.3750	0.3350	0.3400	585,929	-0.04(-10.53%)
Apr 21, 2023	0.3900	0.3900	0.3600	0.3800	2,608,439	+0.01(+2.70%)
Apr 20, 2023	0.3250	0.3700	0.3250	0.3700	1,911,381	+0.04(+13.85%)
Apr 19, 2023	0.3250	0.3300	0.3250	0.3250	339,877	+0.01(+1.56%)
Apr 18, 2023	0.3350	0.3400	0.3200	0.3200	1,178,739	-0.02(-4.48%)
Apr 17, 2023	0.3600	0.3600	0.3350	0.3350	394,263	-0.02(-5.63%)
Apr 14, 2023	0.3550	0.3550	0.3350	0.3550	316,303	+0.00(+0.00%)
Apr 13, 2023	0.3700	0.3700	0.3450	0.3550	225,266	-0.02(-4.05%)
Apr 12, 2023	0.3800	0.3800	0.3650	0.3700	152,028	-0.01(-2.63%)
Apr 11, 2023	0.3650	0.3800	0.3650	0.3800	128,477	+0.01(+2.70%)
Apr 10, 2023	0.3750	0.3750	0.3550	0.3700	130,340	+0.01(+1.37%)
Apr 06, 2023				0.3650	0	+0.01(+2.82%)
Apr 05, 2023	0.3550	0.3650	0.3500	0.3550	186,660	-0.01(-1.39%)
Apr 04, 2023	0.3500	0.3650	0.3500	0.3600	42,056	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.