Indicators

Talon Metal Corp (TSX: TLO )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7100	0.7400	0.6900	0.7000	1,190,336	+0.04(+6.06%)
Apr 28, 2022	0.6700	0.6900	0.6400	0.6600	411,759	-0.02(-2.94%)
Apr 27, 2022	0.6500	0.6800	0.6400	0.6800	450,525	+0.02(+3.03%)
Apr 26, 2022	0.6600	0.6900	0.6500	0.6600	1,068,130	+0.00(+0.00%)
Apr 25, 2022	0.6800	0.6900	0.6500	0.6600	1,325,000	-0.04(-5.71%)
Apr 22, 2022	0.7300	0.7300	0.6900	0.7000	627,422	-0.02(-2.78%)
Apr 21, 2022	0.7600	0.7600	0.6900	0.7200	1,673,875	-0.04(-5.26%)
Apr 20, 2022	0.7400	0.7900	0.7400	0.7600	1,890,061	+0.01(+1.33%)
Apr 19, 2022	0.7500	0.7500	0.7400	0.7500	972,420	+0.01(+1.35%)
Apr 18, 2022	0.7500	0.7600	0.7300	0.7400	338,276	-0.01(-1.33%)
Apr 14, 2022				0.7500	0	+0.01(+1.35%)
Apr 13, 2022	0.7300	0.7600	0.7100	0.7400	1,163,843	+0.02(+2.78%)
Apr 12, 2022	0.7600	0.7600	0.7200	0.7200	1,154,160	-0.02(-2.70%)
Apr 11, 2022	0.7800	0.7900	0.7400	0.7400	689,106	-0.02(-2.63%)
Apr 08, 2022	0.7500	0.8000	0.7400	0.7600	1,558,021	+0.03(+4.11%)
Apr 07, 2022	0.7600	0.7800	0.7300	0.7300	662,917	-0.02(-2.67%)
Apr 06, 2022	0.7900	0.7900	0.7400	0.7500	672,320	-0.02(-2.60%)
Apr 05, 2022	0.7800	0.8000	0.7500	0.7700	884,800	-0.02(-2.53%)
Apr 04, 2022	0.8400	0.8400	0.7800	0.7900	1,257,723	-0.04(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.