Indicators

GX Seasonal Rotation ETF (TSX: HAC )

30.11 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.30	25.30	24.97	24.97	5,910	-0.47(-1.85%)
Apr 28, 2022	25.20	25.45	25.19	25.44	12,103	+0.41(+1.64%)
Apr 27, 2022	25.00	25.19	25.00	25.03	5,645	+0.03(+0.12%)
Apr 26, 2022	25.21	25.21	25.00	25.00	4,092	-0.38(-1.50%)
Apr 25, 2022	25.39	25.43	24.98	25.38	4,912	-0.22(-0.86%)
Apr 22, 2022	25.85	25.85	25.47	25.60	3,296	-0.43(-1.65%)
Apr 21, 2022	26.48	26.48	26.01	26.03	11,276	-0.30(-1.14%)
Apr 20, 2022	26.21	26.39	26.21	26.33	5,558	+0.08(+0.30%)
Apr 19, 2022	26.21	26.25	26.21	26.25	2,916	+0.15(+0.57%)
Apr 18, 2022	26.01	26.12	26.00	26.10	4,422	+0.10(+0.38%)
Apr 14, 2022				26.00	0	-0.14(-0.54%)
Apr 13, 2022	26.01	26.14	26.01	26.14	2,406	+0.14(+0.54%)
Apr 12, 2022	26.03	26.03	26.00	26.00	820	-0.06(-0.23%)
Apr 11, 2022	26.03	26.06	26.01	26.06	1,232	-0.30(-1.14%)
Apr 08, 2022	26.21	26.41	26.21	26.36	7,000	+0.13(+0.50%)
Apr 07, 2022	26.08	26.31	26.08	26.23	4,273	+0.15(+0.58%)
Apr 06, 2022	26.11	26.13	26.07	26.08	18,689	-0.30(-1.14%)
Apr 05, 2022	26.72	26.72	26.38	26.38	839	-0.24(-0.90%)
Apr 04, 2022	26.58	26.62	26.58	26.62	1,467	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.