Indicators

GX Seasonal Rotation ETF (TSX: HAC )

30.11 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.28	12.40	12.28	12.40	12,746	+0.05(+0.40%)
Apr 27, 2012	12.36	12.40	12.35	12.35	8,891	-0.07(-0.56%)
Apr 26, 2012	12.44	12.44	12.39	12.42	4,167	+0.03(+0.24%)
Apr 25, 2012	12.40	12.45	12.39	12.39	7,852	-0.03(-0.24%)
Apr 24, 2012	12.39	12.42	12.39	12.42	1,512	+0.03(+0.24%)
Apr 23, 2012	12.33	12.39	12.33	12.39	7,527	+0.00(+0.00%)
Apr 20, 2012	12.40	12.45	12.39	12.39	4,814	-0.02(-0.16%)
Apr 19, 2012	12.42	12.42	12.41	12.41	3,750	-0.01(-0.08%)
Apr 18, 2012	12.40	12.43	12.40	12.42	3,535	+0.02(+0.16%)
Apr 17, 2012	12.40	12.43	12.36	12.40	9,362	+0.03(+0.24%)
Apr 16, 2012	12.31	12.40	12.31	12.37	4,289	-0.01(-0.08%)
Apr 13, 2012	12.32	12.39	12.32	12.38	10,892	-0.02(-0.16%)
Apr 12, 2012	12.32	12.40	12.32	12.40	15,677	+0.03(+0.24%)
Apr 11, 2012	12.32	12.41	12.32	12.37	21,541	-0.03(-0.24%)
Apr 10, 2012	12.35	12.40	12.35	12.40	9,204	+0.02(+0.16%)
Apr 09, 2012	12.41	12.50	12.32	12.38	13,872	-0.12(-0.96%)
Apr 05, 2012	12.40	12.52	12.40	12.50	23,863	+0.04(+0.32%)
Apr 04, 2012	12.50	12.50	12.46	12.46	9,535	-0.07(-0.56%)
Apr 03, 2012	12.52	12.58	12.51	12.53	9,101	-0.08(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.