Indicators

Amerigo Resources Ltd (TSX: ARG )

1.930 UNCHANGED

Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.610	1.630	1.610	1.610	100,743	-0.02(-1.23%)
Apr 27, 2023	1.670	1.670	1.620	1.630	123,264	-0.01(-0.61%)
Apr 26, 2023	1.610	1.650	1.610	1.640	167,609	+0.02(+1.23%)
Apr 25, 2023	1.690	1.690	1.610	1.620	204,126	-0.08(-4.71%)
Apr 24, 2023	1.700	1.720	1.680	1.700	210,886	-0.02(-1.16%)
Apr 21, 2023	1.700	1.720	1.670	1.720	314,599	+0.02(+1.18%)
Apr 20, 2023	1.710	1.720	1.680	1.700	205,340	-0.02(-1.16%)
Apr 19, 2023	1.710	1.720	1.700	1.720	125,322	+0.01(+0.58%)
Apr 18, 2023	1.740	1.790	1.710	1.710	129,151	-0.02(-1.16%)
Apr 17, 2023	1.720	1.750	1.710	1.730	152,578	-0.02(-1.14%)
Apr 14, 2023	1.840	1.840	1.750	1.750	232,196	-0.07(-3.85%)
Apr 13, 2023	1.740	1.850	1.740	1.820	448,707	+0.07(+4.00%)
Apr 12, 2023	1.740	1.750	1.700	1.750	181,430	+0.02(+1.16%)
Apr 11, 2023	1.740	1.760	1.710	1.730	221,712	+0.04(+2.37%)
Apr 10, 2023	1.700	1.740	1.680	1.690	226,549	+0.00(+0.00%)
Apr 06, 2023				1.690	0	-0.01(-0.59%)
Apr 05, 2023	1.720	1.730	1.680	1.700	189,055	-0.03(-1.73%)
Apr 04, 2023	1.710	1.760	1.700	1.730	307,119	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.