Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.910 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.020 1.030 0.9500 1.020 171,030 -0.03(-2.86%)
Apr 27, 2018 1.030 1.050 1.030 1.050 7,310 +0.02(+1.94%)
Apr 26, 2018 1.040 1.040 1.020 1.030 15,700 -0.01(-0.96%)
Apr 25, 2018 1.050 1.050 1.020 1.040 78,780 -0.02(-1.89%)
Apr 24, 2018 1.060 1.070 1.050 1.060 115,300 -0.01(-0.93%)
Apr 23, 2018 1.090 1.100 1.030 1.070 103,231 -0.01(-0.93%)
Apr 20, 2018 1.100 1.100 1.070 1.080 5,700 -0.01(-0.92%)
Apr 19, 2018 1.070 1.090 1.060 1.090 29,300 +0.03(+2.83%)
Apr 18, 2018 1.050 1.070 1.050 1.060 72,240 +0.02(+1.92%)
Apr 17, 2018 1.000 1.040 1.000 1.040 100,795 +0.03(+2.97%)
Apr 16, 2018 1.000 1.040 1.000 1.010 37,644 -0.01(-0.98%)
Apr 13, 2018 1.000 1.030 1.000 1.020 75,935 +0.00(+0.00%)
Apr 12, 2018 1.010 1.030 1.010 1.020 23,889 -0.01(-0.97%)
Apr 11, 2018 1.010 1.030 1.010 1.030 30,400 +0.01(+0.98%)
Apr 10, 2018 0.9800 1.020 0.9800 1.020 32,930 +0.03(+3.03%)
Apr 09, 2018 1.000 1.000 0.9900 0.9900 72,756 +0.03(+3.13%)
Apr 06, 2018 1.020 1.020 0.9600 0.9600 82,348 -0.05(-4.95%)
Apr 05, 2018 0.9800 1.040 0.9800 1.010 104,980 +0.03(+3.06%)
Apr 04, 2018 0.9700 1.000 0.9400 0.9800 216,601 -0.01(-1.01%)
Apr 03, 2018 0.9750 0.9900 0.9600 0.9900 81,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.