Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.910 -0.010 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4000 0.4200 0.4000 0.4200 41,900 +0.03(+7.69%)
Apr 29, 2015 0.3900 0.4000 0.3900 0.3900 36,000 +0.00(+0.00%)
Apr 28, 2015 0.3900 0.3900 0.3900 0.3900 8,701 +0.00(+0.00%)
Apr 27, 2015 0.4100 0.4100 0.3900 0.3900 25,600 +0.00(+0.00%)
Apr 24, 2015 0.4050 0.4050 0.3900 0.3900 46,900 -0.01(-2.50%)
Apr 23, 2015 0.3900 0.4050 0.3900 0.4000 65,538 +0.00(+0.00%)
Apr 22, 2015 0.4000 0.4000 0.3900 0.4000 134,400 +0.00(+0.00%)
Apr 21, 2015 0.4000 0.4000 0.3900 0.4000 56,100 -0.01(-1.23%)
Apr 20, 2015 0.3900 0.4050 0.3850 0.4050 45,760 +0.01(+1.25%)
Apr 17, 2015 0.4100 0.4100 0.3900 0.4000 40,400 +0.01(+2.56%)
Apr 16, 2015 0.3850 0.4000 0.3800 0.3900 96,300 +0.01(+2.63%)
Apr 15, 2015 0.3900 0.3900 0.3750 0.3800 23,527 +0.00(+0.00%)
Apr 14, 2015 0.3800 0.3800 0.3750 0.3800 34,200 +0.00(+0.00%)
Apr 13, 2015 0.3600 0.3900 0.3600 0.3800 43,500 +0.01(+2.70%)
Apr 10, 2015 0.3700 0.3800 0.3700 0.3700 31,859 +0.00(+0.00%)
Apr 09, 2015 0.3600 0.3700 0.3600 0.3700 5,100 +0.00(+0.00%)
Apr 08, 2015 0.3600 0.3700 0.3500 0.3700 65,405 +0.01(+2.78%)
Apr 07, 2015 0.3550 0.3700 0.3550 0.3600 831,500 -0.01(-2.70%)
Apr 06, 2015 0.3650 0.3700 0.3650 0.3700 34,000 +0.00(+0.00%)
Apr 02, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.