Indicators

Altus Group Ltd (TSX: AIF )

48.19 +0.32 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.24	48.30	46.09	48.11	199,832	+2.01(+4.36%)
Apr 28, 2022	45.97	46.62	44.91	46.10	187,521	+0.23(+0.50%)
Apr 27, 2022	45.88	46.47	45.18	45.87	241,285	-0.13(-0.28%)
Apr 26, 2022	47.09	47.29	45.50	46.00	150,105	-1.25(-2.65%)
Apr 25, 2022	46.32	47.29	44.70	47.25	174,157	+0.75(+1.61%)
Apr 22, 2022	50.56	50.70	46.40	46.50	236,042	-4.25(-8.37%)
Apr 21, 2022	51.00	51.16	50.42	50.75	136,095	+0.04(+0.08%)
Apr 20, 2022	51.10	51.51	50.55	50.71	502,006	-0.66(-1.28%)
Apr 19, 2022	50.80	51.94	50.77	51.37	65,605	+0.57(+1.12%)
Apr 18, 2022	50.53	50.95	50.49	50.80	288,771	+0.05(+0.10%)
Apr 14, 2022				50.75	0	+0.18(+0.36%)
Apr 13, 2022	50.20	50.92	50.16	50.57	96,859	+0.37(+0.74%)
Apr 12, 2022	50.34	50.60	50.05	50.20	104,034	+0.01(+0.02%)
Apr 11, 2022	50.00	50.59	50.00	50.19	60,132	+0.09(+0.18%)
Apr 08, 2022	50.28	50.44	50.00	50.10	55,522	-0.18(-0.36%)
Apr 07, 2022	50.19	50.56	49.97	50.28	54,607	+0.03(+0.06%)
Apr 06, 2022	49.68	50.34	49.68	50.25	164,105	+0.15(+0.30%)
Apr 05, 2022	50.05	50.26	49.97	50.10	82,139	-0.05(-0.10%)
Apr 04, 2022	50.16	50.89	50.07	50.15	52,888	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.