Indicators

Altus Group Ltd (TSX: AIF )

48.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.16	31.20	30.61	30.80	77,688	-0.39(-1.25%)
Apr 27, 2017	31.43	31.56	30.93	31.19	65,233	-0.19(-0.61%)
Apr 26, 2017	31.99	32.24	31.38	31.38	46,908	-0.58(-1.81%)
Apr 25, 2017	32.36	32.36	31.70	31.96	77,987	-0.12(-0.37%)
Apr 24, 2017	31.70	32.18	31.60	32.08	124,009	+0.43(+1.36%)
Apr 21, 2017	31.45	31.93	31.45	31.65	213,224	+0.22(+0.70%)
Apr 20, 2017	31.45	31.68	31.24	31.43	92,279	+0.25(+0.80%)
Apr 19, 2017	30.75	31.23	30.70	31.18	86,845	+0.52(+1.70%)
Apr 18, 2017	30.29	30.74	30.15	30.66	45,088	+0.43(+1.42%)
Apr 17, 2017	30.51	30.69	30.21	30.23	36,642	-0.24(-0.79%)
Apr 13, 2017	30.43	30.77	30.32	30.47	87,432	+0.12(+0.40%)
Apr 12, 2017	30.30	31.06	30.23	30.35	73,809	+0.09(+0.30%)
Apr 11, 2017	30.11	30.27	29.89	30.26	133,783	+0.23(+0.77%)
Apr 10, 2017	30.06	30.30	29.90	30.03	56,072	+0.06(+0.20%)
Apr 07, 2017	29.96	30.06	29.77	29.97	52,160	+0.06(+0.20%)
Apr 06, 2017	29.62	30.28	29.55	29.91	97,867	+0.40(+1.36%)
Apr 05, 2017	29.58	29.72	29.45	29.51	77,822	+0.00(+0.00%)
Apr 04, 2017	29.32	29.91	29.05	29.51	131,609	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.