Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.500 3.530 3.420 3.500 119,351 +0.00(+0.00%)
Apr 29, 2015 3.380 3.550 3.230 3.500 92,047 +0.15(+4.48%)
Apr 28, 2015 3.450 3.210 3.350 51,586 -0.10(-2.90%)
Apr 27, 2015 3.600 3.600 3.360 3.450 50,744 -0.08(-2.27%)
Apr 24, 2015 3.560 3.560 3.380 3.530 46,714 +0.01(+0.28%)
Apr 23, 2015 3.580 3.650 3.490 3.520 65,893 +0.00(+0.00%)
Apr 22, 2015 3.490 3.600 3.330 3.520 74,869 +0.03(+0.86%)
Apr 21, 2015 3.580 3.600 3.490 3.490 41,991 -0.09(-2.51%)
Apr 20, 2015 3.920 4.020 3.490 3.580 347,207 -0.40(-10.05%)
Apr 17, 2015 4.290 4.290 3.710 3.980 135,122 -0.27(-6.35%)
Apr 16, 2015 4.180 4.340 4.160 4.250 26,483 -0.08(-1.85%)
Apr 15, 2015 4.200 4.680 4.200 4.330 211,327 +0.28(+6.91%)
Apr 14, 2015 3.840 4.200 3.840 4.050 84,632 +0.24(+6.30%)
Apr 13, 2015 3.800 3.850 3.700 3.810 58,419 +0.07(+1.87%)
Apr 10, 2015 3.540 3.800 3.540 3.740 46,626 +0.19(+5.35%)
Apr 09, 2015 3.500 3.630 3.470 3.550 43,882 +0.05(+1.43%)
Apr 08, 2015 3.250 3.520 3.250 3.500 44,832 +0.20(+6.06%)
Apr 07, 2015 3.330 3.420 3.250 3.300 25,670 -0.06(-1.79%)
Apr 06, 2015 3.050 3.360 3.050 3.360 35,132 +0.31(+10.16%)
Apr 02, 2015 3.050 3.050 3.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.