Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.460 9.660 9.370 9.660 45,623 +0.24(+2.55%)
Apr 29, 2014 9.450 9.500 9.350 9.420 39,219 -0.03(-0.32%)
Apr 28, 2014 9.260 9.450 9.240 9.450 37,339 +0.05(+0.53%)
Apr 25, 2014 9.510 9.530 9.310 9.400 47,384 -0.13(-1.36%)
Apr 24, 2014 9.660 9.750 9.510 9.530 64,553 -0.15(-1.55%)
Apr 23, 2014 9.400 9.750 9.380 9.680 70,470 +0.20(+2.11%)
Apr 22, 2014 9.200 9.480 9.200 9.480 50,000 +0.22(+2.38%)
Apr 21, 2014 9.400 9.480 9.160 9.260 39,162 -0.14(-1.49%)
Apr 17, 2014 9.400 9.400 9.400 0 +0.15(+1.62%)
Apr 16, 2014 9.100 9.250 9.090 9.250 91,534 +0.16(+1.76%)
Apr 15, 2014 9.110 9.220 9.030 9.090 64,570 -0.13(-1.41%)
Apr 14, 2014 9.170 9.220 9.080 9.220 57,644 +0.11(+1.21%)
Apr 11, 2014 8.980 9.170 8.930 9.110 84,575 +0.20(+2.24%)
Apr 10, 2014 8.880 9.080 8.820 8.910 73,830 +0.04(+0.45%)
Apr 09, 2014 8.740 8.880 8.690 8.870 65,165 +0.16(+1.84%)
Apr 08, 2014 8.500 8.710 8.420 8.710 53,591 +0.17(+1.99%)
Apr 07, 2014 8.710 8.750 8.520 8.540 22,323 -0.16(-1.84%)
Apr 04, 2014 8.750 8.750 8.600 8.700 39,415 +0.01(+0.12%)
Apr 03, 2014 8.590 8.700 8.410 8.690 53,201 +0.01(+0.12%)
Apr 02, 2014 8.620 8.690 8.390 8.680 37,731 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.