Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.530 6.610 6.430 6.540 148,213 -0.06(-0.91%)
Apr 29, 2013 6.610 6.660 6.540 6.600 23,590 +0.03(+0.46%)
Apr 26, 2013 6.650 6.690 6.570 6.570 42,312 -0.12(-1.79%)
Apr 25, 2013 6.600 6.710 6.600 6.690 73,588 +0.06(+0.90%)
Apr 24, 2013 6.550 6.680 6.520 6.630 72,196 +0.08(+1.22%)
Apr 23, 2013 6.500 6.620 6.480 6.550 62,451 +0.05(+0.77%)
Apr 22, 2013 6.550 6.580 6.450 6.500 122,531 +0.11(+1.72%)
Apr 19, 2013 6.320 6.410 6.280 6.390 46,498 +0.07(+1.11%)
Apr 18, 2013 6.450 6.450 6.260 6.320 128,415 -0.12(-1.86%)
Apr 17, 2013 7.000 7.000 6.000 6.440 315,866 -0.59(-8.39%)
Apr 16, 2013 7.000 7.100 6.960 7.030 24,101 +0.00(+0.00%)
Apr 15, 2013 7.140 7.150 6.600 7.030 102,081 -0.15(-2.09%)
Apr 12, 2013 7.200 7.200 7.080 7.180 47,928 -0.02(-0.28%)
Apr 11, 2013 7.180 7.200 7.090 7.200 30,250 +0.00(+0.00%)
Apr 10, 2013 7.030 7.270 7.000 7.200 51,570 +0.14(+1.98%)
Apr 09, 2013 7.060 7.080 7.000 7.060 41,291 -0.02(-0.28%)
Apr 08, 2013 7.050 7.250 7.050 7.080 44,839 +0.03(+0.43%)
Apr 05, 2013 7.010 7.180 7.000 7.050 47,200 +0.03(+0.43%)
Apr 04, 2013 7.100 7.100 6.800 7.020 51,817 -0.10(-1.40%)
Apr 03, 2013 7.250 7.310 7.090 7.120 108,069 -0.13(-1.79%)
Apr 02, 2013 7.280 7.320 7.250 7.250 74,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.