Indicators

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.94	13.18	12.76	12.95	40,856	+0.01(+0.08%)
Apr 27, 2012	12.54	13.07	12.50	12.94	67,191	+0.37(+2.94%)
Apr 26, 2012	12.06	12.66	12.04	12.57	30,628	+0.36(+2.95%)
Apr 25, 2012	12.06	12.26	11.95	12.21	43,813	+0.03(+0.25%)
Apr 24, 2012	12.10	12.28	12.05	12.18	36,004	+0.08(+0.66%)
Apr 23, 2012	12.06	12.19	11.74	12.10	66,684	-0.10(-0.82%)
Apr 20, 2012	12.29	12.33	12.20	12.20	53,165	-0.09(-0.73%)
Apr 19, 2012	12.29	12.40	12.23	12.29	36,965	-0.07(-0.57%)
Apr 18, 2012	12.40	12.49	12.08	12.36	73,257	-0.12(-0.96%)
Apr 17, 2012	12.60	12.60	12.43	12.48	197,876	-0.11(-0.87%)
Apr 16, 2012	12.61	12.74	12.50	12.59	67,681	-0.16(-1.25%)
Apr 13, 2012	12.92	12.99	12.50	12.75	77,147	-0.29(-2.22%)
Apr 12, 2012	13.26	13.35	13.02	13.04	92,975	-0.38(-2.83%)
Apr 11, 2012	13.11	13.64	13.11	13.42	44,131	+0.24(+1.82%)
Apr 10, 2012	13.50	13.60	13.11	13.18	108,024	-0.45(-3.30%)
Apr 09, 2012	13.70	13.73	13.48	13.63	70,029	-0.20(-1.45%)
Apr 05, 2012	14.00	14.11	13.78	13.83	83,079	-0.17(-1.21%)
Apr 04, 2012	14.25	14.25	14.00	14.00	81,595	-0.30(-2.10%)
Apr 03, 2012	14.28	14.40	14.15	14.30	26,208	+0.15(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.