Indicators

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.35	22.54	22.31	22.53	68,343	+0.08(+0.36%)
Apr 28, 2011	22.07	22.52	22.01	22.45	88,898	+0.34(+1.54%)
Apr 27, 2011	22.49	22.49	22.11	22.11	19,743	-0.40(-1.78%)
Apr 26, 2011	22.52	22.55	22.27	22.51	34,195	+0.10(+0.45%)
Apr 25, 2011	22.85	22.93	22.41	22.41	36,083	-0.33(-1.45%)
Apr 21, 2011	22.50	22.86	22.50	22.74	54,691	+0.28(+1.25%)
Apr 20, 2011	22.17	22.49	21.97	22.46	75,981	+0.60(+2.74%)
Apr 19, 2011	21.83	21.96	21.73	21.86	31,613	+0.06(+0.28%)
Apr 18, 2011	22.00	22.09	21.55	21.80	80,820	-0.16(-0.73%)
Apr 15, 2011	21.90	22.00	21.80	21.96	55,989	+0.00(+0.00%)
Apr 14, 2011	21.97	22.00	21.58	21.96	56,373	+0.05(+0.23%)
Apr 13, 2011	21.90	22.09	21.80	21.91	109,568	+0.10(+0.46%)
Apr 12, 2011	22.69	22.70	21.81	21.81	116,950	-0.81(-3.58%)
Apr 11, 2011	23.19	23.20	22.60	22.62	118,868	-0.50(-2.16%)
Apr 08, 2011	23.23	23.25	23.09	23.12	45,628	+0.08(+0.35%)
Apr 07, 2011	23.60	23.60	22.96	23.04	54,740	-0.56(-2.37%)
Apr 06, 2011	23.67	23.67	23.50	23.60	103,559	+0.10(+0.43%)
Apr 05, 2011	23.59	23.68	23.50	23.50	80,332	-0.09(-0.38%)
Apr 04, 2011	23.60	23.60	23.47	23.59	112,851	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.