Indicators

Sei Investments Company (NQ: SEIC )

68.19 +0.46 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.68	12.72	12.58	12.59	1,142,297	-0.10(-0.81%)
Apr 27, 2007	12.67	12.75	12.58	12.70	822,700	+0.03(+0.24%)
Apr 26, 2007	12.92	12.92	12.64	12.67	1,706,596	-0.27(-2.12%)
Apr 25, 2007	13.33	13.35	12.52	12.94	3,493,439	-0.49(-3.64%)
Apr 24, 2007	13.23	13.47	13.21	13.43	1,792,858	+0.19(+1.42%)
Apr 23, 2007	13.20	13.28	13.13	13.24	650,613	+0.06(+0.49%)
Apr 20, 2007	13.15	13.20	13.10	13.18	334,582	+0.09(+0.68%)
Apr 19, 2007	13.11	13.18	13.02	13.09	368,970	-0.10(-0.77%)
Apr 18, 2007	13.14	13.25	13.12	13.19	742,248	+0.02(+0.19%)
Apr 17, 2007	13.25	13.25	13.05	13.17	933,509	+0.05(+0.38%)
Apr 16, 2007	12.86	13.17	12.86	13.12	732,584	+0.22(+1.68%)
Apr 13, 2007	12.81	12.90	12.78	12.90	398,517	+0.11(+0.84%)
Apr 12, 2007	12.73	12.81	12.64	12.79	307,177	+0.02(+0.16%)
Apr 11, 2007	12.90	12.90	12.71	12.77	421,338	-0.11(-0.82%)
Apr 10, 2007	12.78	12.93	12.78	12.88	440,779	+0.04(+0.29%)
Apr 09, 2007	12.84	12.87	12.77	12.84	538,159	-0.02(-0.13%)
Apr 05, 2007	12.73	12.87	12.73	12.86	1,015,957	+0.13(+0.99%)
Apr 04, 2007	12.63	12.74	12.60	12.73	616,335	+0.13(+1.00%)
Apr 03, 2007	12.49	12.64	12.49	12.60	463,391	+0.11(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.