Skip to main content

Regeneron Pharmaceuticals (NQ: REGN )

838.20 -84.59 (-9.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 311.00 311.00 298.19 303.68 1,568,904 -9.37(-2.99%)
Apr 27, 2018 317.00 317.99 299.56 313.05 2,085,581 -10.92(-3.37%)
Apr 26, 2018 318.08 327.16 316.24 323.97 803,006 +7.80(+2.47%)
Apr 25, 2018 312.00 321.23 311.04 316.17 704,447 +4.17(+1.34%)
Apr 24, 2018 317.99 318.52 310.51 312.00 752,290 -4.01(-1.27%)
Apr 23, 2018 316.03 318.48 313.81 316.01 605,769 +1.76(+0.56%)
Apr 20, 2018 316.31 318.19 311.34 314.25 688,735 -1.58(-0.50%)
Apr 19, 2018 320.51 322.69 315.37 315.83 546,117 -5.56(-1.73%)
Apr 18, 2018 323.40 323.91 320.75 321.39 405,729 -1.24(-0.38%)
Apr 17, 2018 319.65 324.76 318.98 322.63 874,466 +4.43(+1.39%)
Apr 16, 2018 324.40 324.40 317.63 318.20 816,381 -3.36(-1.04%)
Apr 13, 2018 326.86 328.59 319.26 321.56 846,108 -3.52(-1.08%)
Apr 12, 2018 323.99 327.28 323.00 325.08 575,230 +2.30(+0.71%)
Apr 11, 2018 326.07 328.55 322.28 322.78 688,028 -5.26(-1.60%)
Apr 10, 2018 322.56 328.88 321.39 328.04 559,068 +8.34(+2.61%)
Apr 09, 2018 318.65 324.29 315.37 319.70 681,336 +0.09(+0.03%)
Apr 06, 2018 324.11 326.50 316.57 319.61 1,010,194 -8.98(-2.73%)
Apr 05, 2018 339.86 339.90 325.48 328.59 841,796 -8.76(-2.60%)
Apr 04, 2018 326.65 339.10 321.61 337.35 857,531 +5.15(+1.55%)
Apr 03, 2018 330.82 332.62 320.71 332.20 815,383 +1.64(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.