Indicators

Regeneron Pharmaceuticals (NQ: REGN )

838.20 -84.59 (-9.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	27.54	27.95	27.14	27.20	874,723	-0.38(-1.38%)
Apr 27, 2007	28.59	28.61	27.58	27.58	877,991	-0.84(-2.96%)
Apr 26, 2007	27.33	28.72	26.92	28.42	965,504	+1.06(+3.87%)
Apr 25, 2007	26.65	27.53	26.15	27.36	940,962	+0.69(+2.59%)
Apr 24, 2007	25.95	26.70	25.50	26.67	827,343	+0.68(+2.62%)
Apr 23, 2007	25.75	26.41	25.34	25.99	1,034,591	+0.09(+0.35%)
Apr 20, 2007	24.71	27.50	24.68	25.90	2,701,641	+1.46(+5.97%)
Apr 19, 2007	23.97	24.65	23.45	24.44	744,384	+0.34(+1.41%)
Apr 18, 2007	24.22	24.40	23.79	24.10	384,207	-0.29(-1.19%)
Apr 17, 2007	24.70	24.70	24.09	24.39	538,667	-0.20(-0.81%)
Apr 16, 2007	25.00	25.01	24.17	24.59	761,976	-0.45(-1.80%)
Apr 13, 2007	24.24	25.12	24.08	25.04	1,090,214	+0.84(+3.47%)
Apr 12, 2007	23.44	24.22	23.30	24.20	484,039	+0.76(+3.24%)
Apr 11, 2007	23.64	23.74	23.15	23.44	416,888	-0.14(-0.59%)
Apr 10, 2007	23.97	24.00	23.55	23.58	437,549	-0.38(-1.59%)
Apr 09, 2007	23.49	24.11	23.26	23.96	612,537	+0.60(+2.57%)
Apr 05, 2007	22.80	23.55	22.68	23.36	722,742	+0.52(+2.28%)
Apr 04, 2007	22.59	22.86	22.16	22.84	491,377	+0.35(+1.56%)
Apr 03, 2007	21.98	22.77	21.81	22.49	749,068	+0.58(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.