Skip to main content

Regeneron Pharmaceuticals (NQ: REGN )

838.20 -84.59 (-9.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.08 13.08 12.21 12.53 744,100 -0.49(-3.76%)
Apr 29, 2004 13.71 13.73 12.98 13.02 635,700 -0.73(-5.31%)
Apr 28, 2004 13.95 14.05 13.67 13.75 5,294,100 -0.31(-2.20%)
Apr 27, 2004 15.21 15.30 14.03 14.06 761,900 -1.24(-8.10%)
Apr 26, 2004 14.50 15.85 14.50 15.30 1,517,400 +1.71(+12.58%)
Apr 23, 2004 13.53 13.76 13.05 13.59 331,400 +0.06(+0.44%)
Apr 22, 2004 12.88 13.67 12.75 13.53 388,000 +0.76(+5.95%)
Apr 21, 2004 12.80 13.30 12.71 12.77 275,500 +0.06(+0.47%)
Apr 20, 2004 12.96 13.60 12.71 12.71 725,700 -0.28(-2.16%)
Apr 19, 2004 12.43 13.00 12.43 12.99 398,500 +0.55(+4.42%)
Apr 16, 2004 12.35 12.60 12.29 12.44 289,500 +0.04(+0.32%)
Apr 15, 2004 12.64 12.70 12.10 12.40 389,000 -0.21(-1.67%)
Apr 14, 2004 12.60 13.13 12.51 12.61 326,000 +0.01(+0.08%)
Apr 13, 2004 13.35 13.35 12.57 12.60 410,500 -0.72(-5.41%)
Apr 12, 2004 13.47 13.70 13.30 13.32 255,900 -0.18(-1.33%)
Apr 08, 2004 14.11 14.15 13.47 13.50 156,800 -0.25(-1.82%)
Apr 07, 2004 13.75 13.98 13.36 13.75 251,800 -0.12(-0.87%)
Apr 06, 2004 14.48 14.48 13.66 13.87 358,900 -0.67(-4.61%)
Apr 05, 2004 14.00 14.59 13.92 14.54 259,400 +0.63(+4.53%)
Apr 02, 2004 13.79 14.17 13.59 13.91 551,600 +0.38(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.