Indicators

Lancaster Colony Cor (NQ: LANC )

187.98 -0.48 (-0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	205.98	206.40	203.62	205.20	283,767	-0.87(-0.42%)
Apr 27, 2023	201.15	206.59	201.08	206.07	126,610	+4.99(+2.48%)
Apr 26, 2023	199.75	201.81	197.50	201.07	633,378	-0.24(-0.12%)
Apr 25, 2023	201.45	202.82	200.68	201.31	182,135	-0.14(-0.07%)
Apr 24, 2023	202.10	203.12	200.51	201.45	72,735	-1.34(-0.66%)
Apr 21, 2023	201.36	203.44	199.70	202.79	129,838	+1.68(+0.83%)
Apr 20, 2023	200.16	201.91	200.16	201.11	81,470	+0.95(+0.48%)
Apr 19, 2023	198.92	200.48	198.14	200.16	85,586	+2.52(+1.28%)
Apr 18, 2023	193.01	197.83	192.43	197.64	139,416	+4.63(+2.40%)
Apr 17, 2023	195.00	195.00	192.43	193.01	91,489	-1.34(-0.69%)
Apr 14, 2023	197.05	197.27	193.82	194.35	80,024	-3.10(-1.57%)
Apr 13, 2023	198.10	198.10	196.52	197.45	91,781	+0.12(+0.06%)
Apr 12, 2023	198.34	198.40	196.84	197.34	102,318	-0.90(-0.46%)
Apr 11, 2023	197.10	198.75	196.99	198.24	131,587	+1.49(+0.76%)
Apr 10, 2023	196.80	196.98	194.88	196.75	117,061	+0.06(+0.03%)
Apr 06, 2023	198.04	199.62	195.58	196.69	120,177	-0.77(-0.39%)
Apr 05, 2023	202.09	203.00	197.14	197.45	79,042	-4.70(-2.32%)
Apr 04, 2023	201.13	203.03	198.87	202.15	125,351	+0.36(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.