Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2014 19.06 19.06 19.06 19.06 112 +0.18(+0.94%)
Apr 21, 2014 18.88 18.88 18.88 18.88 112 -0.07(-0.37%)
Apr 17, 2014 18.96 18.96 18.96 18.96 225 +0.52(+2.84%)
Apr 15, 2014 18.43 18.43 18.43 18.43 112 -2.66(-12.61%)
Apr 08, 2014 21.09 21.09 21.09 21.09 128 -1.08(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.