Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.85	23.85	23.85	23.85	0	+0.00(+0.00%)
Apr 27, 2006	23.85	23.85	23.85	23.85	0	+0.00(+0.00%)
Apr 26, 2006	23.85	23.85	23.85	23.85	116	+0.01(+0.04%)
Apr 25, 2006	23.85	23.85	23.85	23.85	116	+0.39(+1.64%)
Apr 24, 2006	23.46	23.46	23.46	23.46	0	+0.00(+0.00%)
Apr 21, 2006	23.46	23.46	23.46	23.46	116	-0.03(-0.11%)
Apr 20, 2006	23.49	23.49	23.49	23.49	116	+0.03(+0.15%)
Apr 19, 2006	23.45	23.45	23.45	23.45	233	+0.64(+2.82%)
Apr 18, 2006	22.81	22.81	22.81	22.81	116	+0.47(+2.11%)
Apr 17, 2006	22.34	22.34	22.34	22.34	583	-3.39(-13.17%)
Apr 13, 2006	25.72	25.72	25.72	25.72	0	+0.00(+0.00%)
Apr 12, 2006	25.72	25.72	25.72	25.72	0	+0.00(+0.00%)
Apr 11, 2006	25.72	25.72	25.72	25.72	0	+0.00(+0.00%)
Apr 10, 2006	25.72	25.72	25.72	25.72	116	+1.72(+7.18%)
Apr 07, 2006	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 06, 2006	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Apr 05, 2006	23.93	26.02	23.93	24.00	349	+0.76(+3.28%)
Apr 04, 2006	23.24	23.24	23.24	23.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.