Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	156.51	160.27	155.86	160.11	942,972	+3.60(+2.30%)
Apr 27, 2023	152.82	156.81	152.34	156.51	840,857	+4.80(+3.17%)
Apr 26, 2023	151.75	153.37	150.96	151.71	573,927	-1.15(-0.75%)
Apr 25, 2023	154.76	154.76	152.05	152.85	711,875	-2.52(-1.62%)
Apr 24, 2023	154.52	157.42	154.04	155.37	1,031,819	+1.30(+0.85%)
Apr 21, 2023	153.48	155.31	152.95	154.07	813,103	+1.18(+0.77%)
Apr 20, 2023	150.23	153.21	150.15	152.89	660,033	+1.95(+1.29%)
Apr 19, 2023	151.45	151.93	150.12	150.94	800,527	-0.58(-0.38%)
Apr 18, 2023	153.57	153.57	149.89	151.52	762,779	-2.36(-1.54%)
Apr 17, 2023	150.87	154.04	150.05	153.88	989,344	+2.97(+1.97%)
Apr 14, 2023	154.93	155.48	149.17	150.91	1,142,113	-4.26(-2.75%)
Apr 13, 2023	148.62	155.76	148.62	155.18	1,198,097	+6.58(+4.43%)
Apr 12, 2023	151.26	153.17	148.44	148.60	792,855	-1.76(-1.17%)
Apr 11, 2023	146.28	150.59	145.59	150.35	827,611	+4.58(+3.14%)
Apr 10, 2023	145.87	146.17	144.58	145.78	553,469	+0.11(+0.07%)
Apr 06, 2023	144.26	146.35	144.18	145.67	465,373	+1.41(+0.98%)
Apr 05, 2023	145.72	146.74	143.92	144.26	513,907	-1.61(-1.10%)
Apr 04, 2023	147.59	147.72	144.84	145.87	463,429	-1.74(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.