Indicators

Jack Henry & Assoc (NQ: JKHY )

164.68 +3.53 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.65	28.70	28.44	28.63	445,720	+0.02(+0.06%)
Apr 28, 2011	28.40	28.65	28.26	28.61	655,881	+0.17(+0.59%)
Apr 27, 2011	28.31	28.46	28.28	28.44	667,578	+0.11(+0.39%)
Apr 26, 2011	28.41	28.53	28.23	28.33	1,252,939	-0.01(-0.03%)
Apr 25, 2011	28.42	28.44	28.18	28.34	458,637	-0.08(-0.27%)
Apr 21, 2011	28.65	28.65	28.23	28.42	456,850	+0.03(+0.09%)
Apr 20, 2011	28.19	28.42	28.15	28.39	496,812	+0.51(+1.81%)
Apr 19, 2011	28.04	28.04	27.67	27.88	379,436	+0.00(+0.00%)
Apr 18, 2011	27.98	27.98	27.51	27.88	525,167	-0.36(-1.28%)
Apr 15, 2011	27.83	28.28	27.78	28.25	476,374	+0.29(+1.02%)
Apr 14, 2011	27.74	28.06	27.51	27.96	496,648	-0.08(-0.30%)
Apr 13, 2011	28.01	28.15	27.79	28.04	791,114	+0.27(+0.97%)
Apr 12, 2011	28.07	28.07	27.73	27.78	685,350	-0.46(-1.61%)
Apr 11, 2011	28.34	28.53	28.12	28.23	505,596	-0.13(-0.48%)
Apr 08, 2011	28.65	28.65	28.20	28.36	770,435	-0.12(-0.41%)
Apr 07, 2011	28.61	28.61	28.29	28.48	774,852	-0.16(-0.56%)
Apr 06, 2011	28.57	28.79	28.35	28.64	287,574	+0.19(+0.65%)
Apr 05, 2011	28.18	28.54	28.18	28.46	548,235	+0.13(+0.45%)
Apr 04, 2011	28.44	28.55	28.23	28.33	719,038	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.