Indicators

First United Corp (NQ: FUNC )

21.86 -0.04 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.91	21.13	20.60	20.85	13,272	-0.28(-1.32%)
Apr 28, 2022	21.06	21.22	20.58	21.13	17,108	-0.22(-1.05%)
Apr 27, 2022	20.69	21.36	20.55	21.36	23,068	+0.80(+3.89%)
Apr 26, 2022	21.19	21.23	20.53	20.56	10,777	-0.86(-4.00%)
Apr 25, 2022	21.43	21.47	20.75	21.41	21,269	-0.36(-1.67%)
Apr 22, 2022	21.70	21.78	21.43	21.78	7,760	+0.01(+0.04%)
Apr 21, 2022	21.99	21.99	21.42	21.77	10,717	+0.01(+0.04%)
Apr 20, 2022	22.03	22.10	21.43	21.76	11,977	-0.12(-0.55%)
Apr 19, 2022	21.08	21.88	21.08	21.88	5,961	+0.32(+1.47%)
Apr 18, 2022	21.23	21.72	21.02	21.56	19,353	+0.23(+1.09%)
Apr 14, 2022	21.42	21.42	20.97	21.33	3,408	-0.10(-0.48%)
Apr 13, 2022	21.44	21.64	21.31	21.43	9,914	+0.15(+0.69%)
Apr 12, 2022	21.39	21.64	21.18	21.28	14,246	+0.25(+1.17%)
Apr 11, 2022	21.38	21.64	21.00	21.04	13,169	-0.21(-1.01%)
Apr 08, 2022	21.43	21.47	21.25	21.25	2,560	-0.12(-0.54%)
Apr 07, 2022	21.79	21.79	20.98	21.37	13,280	-0.22(-1.03%)
Apr 06, 2022	21.91	21.96	21.33	21.59	24,309	-0.42(-1.89%)
Apr 05, 2022	21.91	22.00	21.73	22.00	18,757	+0.43(+2.01%)
Apr 04, 2022	22.12	22.19	21.48	21.57	19,444	-0.29(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.