Indicators

First United Corp (NQ: FUNC )

21.47 -0.03 (-0.14%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		11.54	11.54	11.54	180	-0.02(-0.19%)
Apr 26, 2017	11.66	11.66	11.50	11.56	2,638	-0.06(-0.53%)
Apr 25, 2017	11.62	11.65	11.62	11.62	5,484	+0.12(+1.08%)
Apr 24, 2017	11.50	11.66	11.50	11.50	4,337	+0.04(+0.36%)
Apr 21, 2017	11.57	11.57	11.41	11.45	5,380	-0.10(-0.88%)
Apr 20, 2017	11.56	11.56	11.56	11.56	448	+0.06(+0.53%)
Apr 19, 2017	11.50	11.50	11.50	11.50	168	+0.00(+0.00%)
Apr 18, 2017	11.50	11.58	11.50	11.50	1,852	-0.12(-1.07%)
Apr 17, 2017	11.54	11.74	11.50	11.62	2,232	+0.12(+1.08%)
Apr 13, 2017	11.54	11.60	11.50	11.50	3,661	+0.00(+0.00%)
Apr 12, 2017	11.50	11.57	11.50	11.50	5,145	+0.00(+0.00%)
Apr 11, 2017	11.58	11.66	11.50	11.50	2,147	-0.08(-0.71%)
Apr 10, 2017	11.62	11.62	11.54	11.58	2,136	+0.08(+0.72%)
Apr 07, 2017	11.74	11.78	11.45	11.50	11,987	-0.33(-2.80%)
Apr 06, 2017	11.58	11.83	11.58	11.83	3,006	+0.25(+2.14%)
Apr 05, 2017	11.99	11.99	11.58	11.58	10,080	-0.33(-2.78%)
Apr 04, 2017	11.95	11.99	11.91	11.91	5,076	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.