Indicators

First United Corp (NQ: FUNC )

21.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.682	6.864	6.682	6.831	59,318	+0.08(+1.23%)
Apr 27, 2012	6.815	6.829	6.732	6.748	11,884	-0.07(-0.97%)
Apr 26, 2012	7.112	7.112	6.773	6.815	90,071	+0.03(+0.49%)
Apr 25, 2012	6.699	6.781	6.699	6.781	47,237	+0.11(+1.61%)
Apr 24, 2012	6.699	6.699	6.484	6.674	68,255	+0.06(+0.87%)
Apr 23, 2012	6.533	7.030	6.533	6.616	32,324	+0.11(+1.72%)
Apr 20, 2012	6.368	6.504	6.368	6.504	3,869	+0.14(+2.14%)
Apr 19, 2012	6.368	6.409	6.368	6.368	1,058	+0.00(+0.00%)
Apr 18, 2012	6.451	6.451	6.368	6.368	2,469	-0.07(-1.16%)
Apr 17, 2012	6.368	6.484	5.897	6.442	6,837	+0.07(+1.17%)
Apr 16, 2012	6.219	6.484	6.203	6.368	12,077	+0.02(+0.39%)
Apr 13, 2012	6.277	6.600	6.203	6.343	29,686	+0.14(+2.27%)
Apr 12, 2012	6.203	6.238	6.203	6.203	13,342	-0.02(-0.40%)
Apr 11, 2012	6.203	6.285	6.178	6.227	10,735	+0.02(+0.40%)
Apr 10, 2012	6.475	6.475	6.175	6.203	18,218	-0.18(-2.85%)
Apr 09, 2012	6.037	6.409	6.004	6.385	31,593	+0.18(+2.93%)
Apr 05, 2012	5.020	6.550	5.020	6.203	168,589	+1.12(+21.95%)
Apr 03, 2012	5.334	5.086	5.086	5.086	4,473	-0.17(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.