Indicators

First United Corp (NQ: FUNC )

21.51 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.895	2.928	2.737	2.878	15,275	+0.22(+8.41%)
Apr 28, 2011	2.613	2.655	2.613	2.655	665	+0.05(+1.81%)
Apr 27, 2011	2.762	2.762	2.608	2.608	1,934	+0.03(+1.06%)
Apr 26, 2011	2.638	2.744	2.572	2.580	11,358	-0.12(-4.59%)
Apr 25, 2011	2.659	2.729	2.646	2.704	7,678	-0.02(-0.60%)
Apr 21, 2011	2.657	2.721	2.646	2.721	2,395	+0.08(+3.13%)
Apr 20, 2011	2.762	2.762	2.638	2.638	3,627	-0.16(-5.62%)
Apr 19, 2011	2.580	2.795	2.580	2.795	2,428	+0.17(+6.29%)
Apr 18, 2011	2.580	2.734	2.572	2.630	5,200	+0.06(+2.25%)
Apr 15, 2011	2.696	3.225	2.489	2.572	11,530	+0.08(+3.33%)
Apr 14, 2011	2.489	2.514	2.489	2.489	3,869	-0.07(-2.90%)
Apr 13, 2011	2.555	2.576	2.464	2.564	8,541	+0.02(+0.65%)
Apr 12, 2011	2.597	2.605	2.547	2.547	4,591	-0.04(-1.60%)
Apr 11, 2011	2.456	2.895	2.456	2.589	16,152	+0.12(+5.01%)
Apr 08, 2011	2.464	2.481	2.415	2.465	5,363	-0.02(-0.64%)
Apr 07, 2011	2.489	2.522	2.464	2.481	10,403	-0.06(-2.28%)
Apr 06, 2011	2.539	2.564	2.539	2.539	1,623	-0.01(-0.32%)
Apr 05, 2011	2.555	2.688	2.539	2.547	6,946	-0.02(-0.65%)
Apr 04, 2011	2.655	2.655	2.522	2.564	3,004	-0.04(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.