Indicators

Daily Journal Cp (NQ: DJCO )

393.10 +3.94 (+1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	277.00	277.00	273.15	273.15	2,283	-1.85(-0.67%)
Apr 27, 2023	274.95	276.06	274.80	275.00	1,311	+3.01(+1.11%)
Apr 26, 2023	271.99	271.99	271.99	271.99	1,096	+1.48(+0.55%)
Apr 25, 2023	270.51	270.51	270.51	270.51	1,198	-1.69(-0.62%)
Apr 24, 2023	275.00	275.00	272.20	272.20	1,026	-1.54(-0.56%)
Apr 21, 2023	271.85	274.03	271.85	273.74	2,156	-0.96(-0.35%)
Apr 20, 2023	274.70	274.70	270.05	274.70	767	-3.30(-1.19%)
Apr 19, 2023	278.00	278.00	278.00	278.00	1,129	-3.95(-1.40%)
Apr 18, 2023	290.00	290.05	281.95	281.95	3,295	-6.05(-2.10%)
Apr 17, 2023	288.00	288.00	288.00	288.00	507	+3.70(+1.30%)
Apr 14, 2023	284.00	284.30	284.00	284.30	1,165	+0.20(+0.07%)
Apr 13, 2023	284.10	284.10	284.10	284.10	649	-5.20(-1.80%)
Apr 11, 2023				289.30	854	+3.30(+1.15%)
Apr 10, 2023	286.00	286.00	286.00	286.00	1,004	-1.70(-0.59%)
Apr 06, 2023	288.68	294.00	287.70	287.70	2,334	+4.20(+1.48%)
Apr 05, 2023	282.00	291.39	282.00	283.50	1,677	+1.62(+0.57%)
Apr 04, 2023	281.88	281.88	281.88	281.88	1,291	-0.12(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.