Indicators

Cathay Genl Bncp (NQ: CATY )

35.20 -0.30 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.46	24.46	24.00	24.02	541,708	-0.37(-1.50%)
Apr 27, 2007	24.21	24.44	24.11	24.39	508,593	-0.29(-1.16%)
Apr 26, 2007	24.79	24.85	24.59	24.68	210,686	-0.16(-0.65%)
Apr 25, 2007	24.86	24.91	24.69	24.84	234,003	+0.15(+0.59%)
Apr 24, 2007	24.76	24.76	24.53	24.69	230,899	-0.03(-0.12%)
Apr 23, 2007	24.84	24.98	24.68	24.72	299,962	-0.21(-0.82%)
Apr 20, 2007	25.05	25.15	24.76	24.93	234,074	+0.18(+0.71%)
Apr 19, 2007	24.91	24.91	24.41	24.75	251,103	-0.09(-0.35%)
Apr 18, 2007	24.75	24.98	24.74	24.84	238,277	-0.06(-0.24%)
Apr 17, 2007	25.09	25.20	24.77	24.90	246,366	-0.13(-0.53%)
Apr 16, 2007	24.54	25.09	24.54	25.03	275,004	+0.51(+2.06%)
Apr 13, 2007	24.27	24.52	24.16	24.52	555,900	+0.26(+1.06%)
Apr 12, 2007	24.10	24.28	23.86	24.27	221,174	+0.10(+0.42%)
Apr 11, 2007	24.65	24.65	24.12	24.16	322,031	-0.43(-1.76%)
Apr 10, 2007	24.40	24.65	24.38	24.60	103,058	+0.13(+0.54%)
Apr 09, 2007	24.67	24.72	24.37	24.46	175,349	-0.22(-0.89%)
Apr 05, 2007	24.79	24.85	24.67	24.68	131,198	-0.16(-0.65%)
Apr 04, 2007	25.06	25.06	24.71	24.85	200,970	-0.18(-0.70%)
Apr 03, 2007	24.81	25.21	24.73	25.02	286,883	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.