Skip to main content

Cathay Genl Bncp (NQ: CATY )

35.20 -0.30 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.867 8.007 7.867 7.976 35,997 -0.02(-0.30%)
Apr 29, 2003 7.976 8.067 7.915 7.999 30,543 +0.07(+0.88%)
Apr 28, 2003 8.047 8.067 7.867 7.930 128,990 -0.07(-0.92%)
Apr 25, 2003 7.976 8.043 7.803 8.003 13,089 +0.03(+0.34%)
Apr 24, 2003 8.157 8.157 7.792 7.976 52,359 -0.12(-1.47%)
Apr 23, 2003 8.199 8.199 7.897 8.095 130,899 -0.10(-1.27%)
Apr 22, 2003 7.682 8.216 7.481 8.199 81,539 +0.60(+7.86%)
Apr 21, 2003 7.343 7.602 7.290 7.602 22,907 +0.27(+3.65%)
Apr 17, 2003 7.418 7.536 7.215 7.334 41,451 +0.04(+0.55%)
Apr 16, 2003 7.332 7.345 7.209 7.294 30,270 +0.09(+1.22%)
Apr 15, 2003 7.330 7.330 7.154 7.206 25,634 -0.12(-1.63%)
Apr 14, 2003 7.338 7.433 7.209 7.325 35,997 -0.03(-0.37%)
Apr 11, 2003 7.512 7.576 7.352 7.352 75,539 -0.12(-1.57%)
Apr 10, 2003 7.336 7.561 7.336 7.470 31,633 +0.03(+0.47%)
Apr 09, 2003 7.464 7.653 7.427 7.435 35,451 +0.04(+0.52%)
Apr 08, 2003 7.378 7.426 7.312 7.396 37,906 +0.02(+0.25%)
Apr 07, 2003 7.426 7.435 7.314 7.378 32,997 +0.05(+0.70%)
Apr 04, 2003 7.079 7.391 7.061 7.327 45,269 -0.02(-0.25%)
Apr 03, 2003 7.435 7.435 7.182 7.345 28,361 -0.03(-0.37%)
Apr 02, 2003 7.312 7.431 7.235 7.372 61,359 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.