Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

35.20 -0.30 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.867 8.007 7.867 7.976 35,997 -0.02(-0.30%)
Apr 29, 2003 7.976 8.067 7.915 7.999 30,543 +0.07(+0.88%)
Apr 28, 2003 8.047 8.067 7.867 7.930 128,990 -0.07(-0.92%)
Apr 25, 2003 7.976 8.043 7.803 8.003 13,089 +0.03(+0.34%)
Apr 24, 2003 8.157 8.157 7.792 7.976 52,359 -0.12(-1.47%)
Apr 23, 2003 8.199 8.199 7.897 8.095 130,899 -0.10(-1.27%)
Apr 22, 2003 7.682 8.216 7.481 8.199 81,539 +0.60(+7.86%)
Apr 21, 2003 7.343 7.602 7.290 7.602 22,907 +0.27(+3.65%)
Apr 17, 2003 7.418 7.536 7.215 7.334 41,451 +0.04(+0.55%)
Apr 16, 2003 7.332 7.345 7.209 7.294 30,270 +0.09(+1.22%)
Apr 15, 2003 7.330 7.330 7.154 7.206 25,634 -0.12(-1.63%)
Apr 14, 2003 7.338 7.433 7.209 7.325 35,997 -0.03(-0.37%)
Apr 11, 2003 7.512 7.576 7.352 7.352 75,539 -0.12(-1.57%)
Apr 10, 2003 7.336 7.561 7.336 7.470 31,633 +0.03(+0.47%)
Apr 09, 2003 7.464 7.653 7.427 7.435 35,451 +0.04(+0.52%)
Apr 08, 2003 7.378 7.426 7.312 7.396 37,906 +0.02(+0.25%)
Apr 07, 2003 7.426 7.435 7.314 7.378 32,997 +0.05(+0.70%)
Apr 04, 2003 7.079 7.391 7.061 7.327 45,269 -0.02(-0.25%)
Apr 03, 2003 7.435 7.435 7.182 7.345 28,361 -0.03(-0.37%)
Apr 02, 2003 7.312 7.431 7.235 7.372 61,359 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.