Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

35.92 -0.05 (-0.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.860 7.999 7.860 7.968 36,032 -0.02(-0.30%)
Apr 29, 2003 7.968 8.059 7.907 7.992 30,572 +0.07(+0.88%)
Apr 28, 2003 8.039 8.059 7.860 7.922 129,115 -0.07(-0.92%)
Apr 25, 2003 7.968 8.036 7.796 7.995 13,102 +0.03(+0.34%)
Apr 24, 2003 8.149 8.149 7.785 7.968 52,410 -0.12(-1.47%)
Apr 23, 2003 8.191 8.191 7.889 8.087 131,026 -0.10(-1.27%)
Apr 22, 2003 7.675 8.208 7.473 8.191 81,618 +0.60(+7.86%)
Apr 21, 2003 7.336 7.594 7.283 7.594 22,929 +0.27(+3.65%)
Apr 17, 2003 7.411 7.528 7.208 7.327 41,491 +0.04(+0.55%)
Apr 16, 2003 7.325 7.338 7.202 7.286 30,299 +0.09(+1.22%)
Apr 15, 2003 7.323 7.323 7.147 7.199 25,659 -0.12(-1.63%)
Apr 14, 2003 7.330 7.426 7.202 7.318 36,032 -0.03(-0.37%)
Apr 11, 2003 7.504 7.569 7.345 7.345 75,613 -0.12(-1.57%)
Apr 10, 2003 7.329 7.554 7.329 7.462 31,664 +0.03(+0.47%)
Apr 09, 2003 7.457 7.645 7.420 7.428 35,486 +0.04(+0.52%)
Apr 08, 2003 7.371 7.418 7.305 7.389 37,943 +0.02(+0.25%)
Apr 07, 2003 7.418 7.428 7.307 7.371 33,029 +0.05(+0.70%)
Apr 04, 2003 7.072 7.384 7.054 7.319 45,313 -0.02(-0.25%)
Apr 03, 2003 7.428 7.428 7.175 7.338 28,389 -0.03(-0.37%)
Apr 02, 2003 7.305 7.424 7.228 7.365 61,418 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.